USD 0.2
(-10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
23 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
20 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
19 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
18 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
17 Oct, 2023 | 2.85 | 3.0 | 2.85 | 2.85 | 258.00 |
16 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
13 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
12 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
11 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV