China Health Industries Holdings, Inc. (CHHE)

USD 0.2

(-10.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.85 2.85 2.85 2.85 -
23 Oct, 2023 2.85 2.85 2.85 2.85 -
20 Oct, 2023 2.85 2.85 2.85 2.85 -
19 Oct, 2023 2.85 2.85 2.85 2.85 -
18 Oct, 2023 2.85 2.85 2.85 2.85 -
17 Oct, 2023 2.85 3.0 2.85 2.85 258.00
16 Oct, 2023 1.5 1.5 1.5 1.5 -
13 Oct, 2023 1.5 1.5 1.5 1.5 -
12 Oct, 2023 1.5 1.5 1.5 1.5 100.00
11 Oct, 2023 1.3 1.3 1.3 1.3 -