China Health Industries Holdings, Inc. (CHHE)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.37 0.37 0.37 0.37 1051.00
04 Dec, 2024 0.37 0.37 0.37 0.37 -
03 Dec, 2024 0.33 0.37 0.33 0.37 3100.00
02 Dec, 2024 0.33 0.33 0.33 0.33 4500.00
29 Nov, 2024 0.33 0.33 0.33 0.33 4500.00
27 Nov, 2024 0.33 0.33 0.33 0.33 -
26 Nov, 2024 0.33 0.33 0.33 0.33 -
25 Nov, 2024 0.33 0.33 0.33 0.33 4500.00
22 Nov, 2024 0.33 0.33 0.33 0.33 4500.00
21 Nov, 2024 0.33 0.33 0.33 0.33 -