USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 16.55 | 16.55 | 16.04 | 16.29 | 212.22 Thousand |
12 Apr, 2024 | 17.48 | 17.48 | 16.42 | 16.56 | 1.14 Million |
11 Apr, 2024 | 16.56 | 17.56 | 16.55 | 17.11 | 642.37 Thousand |
10 Apr, 2024 | 17.74 | 17.74 | 16.66 | 16.94 | 790.4 Thousand |
09 Apr, 2024 | 17.66 | 18.21 | 17.58 | 17.71 | 681.15 Thousand |
08 Apr, 2024 | 17.4 | 17.78 | 17.4 | 17.72 | 98.93 Thousand |
05 Apr, 2024 | 17.84 | 18.04 | 17.84 | 17.99 | 692.08 Thousand |
04 Apr, 2024 | 17.79 | 18.43 | 17.79 | 18.15 | 1.18 Million |
03 Apr, 2024 | 17.96 | 18.77 | 17.96 | 18.45 | 576.43 Thousand |
02 Apr, 2024 | 19.01 | 19.05 | 18.21 | 18.22 | 46.31 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE