Champion Electric Metals Inc. (CHELF)

USD 0.01

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.03 0.04 0.03 0.04 108.75 Thousand
17 May, 2024 0.04 0.04 0.03 0.03 101 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
15 May, 2024 0.04 0.04 0.03 0.04 103 Thousand
14 May, 2024 0.04 0.04 0.03 0.04 828.88 Thousand
13 May, 2024 0.05 0.05 0.04 0.05 201.33 Thousand
10 May, 2024 0.05 0.05 0.05 0.05 115.25 Thousand
08 May, 2024 0.05 0.05 0.05 0.05 99.23 Thousand
07 May, 2024 0.05 0.05 0.05 0.05 52.16 Thousand
06 May, 2024 0.04 0.06 0.04 0.05 38.1 Thousand