China Eastern Airlines Corporation Limited (CHEAF)

USD 0.35

(8.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.32 0.32 0.32 0.32 -
13 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
12 Feb, 2025 0.32 0.32 0.32 0.32 -
11 Feb, 2025 0.32 0.32 0.32 0.32 500.00
10 Feb, 2025 0.33 0.33 0.33 0.33 100.00
07 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
06 Feb, 2025 0.32 0.32 0.32 0.32 -
05 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
04 Feb, 2025 0.32 0.32 0.32 0.32 -
03 Feb, 2025 0.32 0.32 0.32 0.32 -