China Eastern Airlines Corporation Limited (CHEAF)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.35 0.35 0.35 0.35 -
27 Nov, 2023 0.35 0.35 0.35 0.35 -
24 Nov, 2023 0.35 0.35 0.35 0.35 -
22 Nov, 2023 0.35 0.35 0.35 0.35 -
21 Nov, 2023 0.35 0.35 0.35 0.35 -
20 Nov, 2023 0.35 0.35 0.35 0.35 100.00
17 Nov, 2023 0.34 0.34 0.34 0.34 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.34 0.34 0.34 0.34 -
14 Nov, 2023 0.34 0.34 0.34 0.34 -