Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 186.11 186.11 178.38 178.38 200.00
22 Sep, 2023 185.0 185.0 185.0 185.0 -
21 Sep, 2023 185.5 186.0 185.0 185.0 100.00
20 Sep, 2023 190.46 190.46 186.25 186.46 100.00
19 Sep, 2023 192.18 192.18 190.0 190.0 100.00
18 Sep, 2023 190.0 193.24 187.0 187.1 100.00
15 Sep, 2023 194.97 194.97 194.0 194.0 100.00
14 Sep, 2023 188.55 188.55 188.55 188.55 408.00