COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.4 0.4 0.4 0.4 -
09 Oct, 2023 0.4 0.4 0.4 0.4 -
06 Oct, 2023 0.4 0.4 0.4 0.4 -
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.4 0.4 0.4 0.4 1500.00
03 Oct, 2023 0.43 0.43 0.43 0.43 -
02 Oct, 2023 0.43 0.43 0.43 0.43 16.4 Thousand
29 Sep, 2023 0.36 0.36 0.36 0.36 -
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 -