COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.41 0.41 0.41 0.41 -
06 Mar, 2024 0.41 0.41 0.41 0.41 -
05 Mar, 2024 0.41 0.41 0.41 0.41 -
04 Mar, 2024 0.41 0.41 0.41 0.41 -
01 Mar, 2024 0.41 0.41 0.41 0.41 -
29 Feb, 2024 0.41 0.41 0.41 0.41 -
28 Feb, 2024 0.41 0.41 0.41 0.41 -
27 Feb, 2024 0.41 0.41 0.41 0.41 -
26 Feb, 2024 0.41 0.41 0.41 0.41 2000.00
23 Feb, 2024 0.41 0.41 0.41 0.41 -