China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 14.85 14.85 14.85 14.85 1.00
25 Feb, 2025 14.85 14.85 14.85 14.85 -
24 Feb, 2025 14.85 14.85 14.85 14.85 1.00
21 Feb, 2025 14.85 14.85 14.85 14.85 1.00
20 Feb, 2025 14.66 14.85 14.66 14.85 531.00
19 Feb, 2025 14.62 14.62 14.62 14.62 -
18 Feb, 2025 13.94 15.53 13.92 14.62 4060.00
17 Feb, 2025 13.9 13.9 13.9 13.9 100.00
14 Feb, 2025 13.63 14.26 13.63 13.9 708.00
13 Feb, 2025 12.13 12.13 12.13 12.13 -