China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.3 12.3 12.3 12.3 -
30 May, 2024 12.3 12.3 12.3 12.3 -
29 May, 2024 12.3 12.3 12.3 12.3 -
28 May, 2024 12.3 12.3 12.3 12.3 -
24 May, 2024 12.3 12.3 12.3 12.3 -
23 May, 2024 12.3 12.3 12.3 12.3 -
22 May, 2024 12.3 12.3 12.3 12.3 -
21 May, 2024 12.65 12.65 12.3 12.3 400.00
20 May, 2024 10.71 10.71 10.71 10.71 -
17 May, 2024 10.71 10.71 10.71 10.71 -