The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 8.85 8.85 8.85 8.85 -
14 May, 2024 8.85 8.85 8.85 8.85 -
13 May, 2024 8.85 8.85 8.85 8.85 -
10 May, 2024 8.85 8.85 8.85 8.85 -
09 May, 2024 8.85 8.85 8.85 8.85 -
08 May, 2024 8.85 8.85 8.85 8.85 -
07 May, 2024 8.85 8.85 8.85 8.85 -
06 May, 2024 8.85 8.85 8.85 8.85 -
03 May, 2024 8.58 8.85 8.58 8.85 15.51 Thousand
02 May, 2024 7.14 7.14 7.14 7.14 -