USD 0.06
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.31 | 237.62 Thousand |
17 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.3 | 72.98 Thousand |
16 Nov, 2023 | 0.31 | 0.31 | 0.28 | 0.3 | 86.48 Thousand |
15 Nov, 2023 | 0.27 | 0.3 | 0.26 | 0.29 | 222.14 Thousand |
14 Nov, 2023 | 0.31 | 0.31 | 0.26 | 0.27 | 718.66 Thousand |
13 Nov, 2023 | 0.36 | 0.37 | 0.27 | 0.3 | 1.05 Million |
10 Nov, 2023 | 0.64 | 0.64 | 0.36 | 0.38 | 1.58 Million |
09 Nov, 2023 | 0.65 | 0.69 | 0.64 | 0.67 | 44.37 Thousand |
08 Nov, 2023 | 0.68 | 0.68 | 0.65 | 0.67 | 48 Thousand |
07 Nov, 2023 | 0.68 | 0.69 | 0.68 | 0.69 | 25.99 Thousand |
1524
RINIY
TBN
9902
GEGGL
GQG