USD 0.06
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 2500.00 |
28 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.3 | 20.25 Thousand |
27 Nov, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 87.29 Thousand |
24 Nov, 2023 | 0.29 | 0.31 | 0.29 | 0.3 | 71 Thousand |
22 Nov, 2023 | 0.3 | 0.3 | 0.28 | 0.29 | 48.99 Thousand |
21 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.29 | 149.84 Thousand |
20 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.31 | 237.62 Thousand |
17 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.3 | 72.98 Thousand |
16 Nov, 2023 | 0.31 | 0.31 | 0.28 | 0.3 | 86.48 Thousand |
15 Nov, 2023 | 0.27 | 0.3 | 0.26 | 0.29 | 222.14 Thousand |
1524
RINIY
TBN
9902
GEGGL
GQG