Casino, Guichard-Perrachon S.A. (CGUSY)
USD 0.1
(N/A%)
USD 0.1
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 25 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 22 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 21 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
EDGM
SECI
CVGR
SAV
WWR
KOBNF