The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736