The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3.26 3.26 3.26 3.26 -
31 Jan, 2025 3.26 3.26 3.26 3.26 -
30 Jan, 2025 3.26 3.26 3.26 3.26 -
29 Jan, 2025 3.26 3.26 3.26 3.26 -
28 Jan, 2025 3.26 3.26 3.26 3.26 -
27 Jan, 2025 3.26 3.26 3.26 3.26 -
24 Jan, 2025 3.26 3.26 3.26 3.26 -
23 Jan, 2025 3.26 3.26 3.26 3.26 -
22 Jan, 2025 3.26 3.26 3.26 3.26 -
21 Jan, 2025 3.26 3.26 3.26 3.26 -