Canadian General Investments, Limited (CGRIF)

USD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.6 25.6 25.6 25.6 100.00
06 Mar, 2025 25.52 25.52 25.52 25.52 117.00
05 Mar, 2025 28.19 28.19 28.19 28.19 -
04 Mar, 2025 28.19 28.19 28.19 28.19 -
03 Mar, 2025 28.19 28.19 28.19 28.19 -
28 Feb, 2025 28.19 28.19 28.19 28.19 -
27 Feb, 2025 28.19 28.19 28.19 28.19 -
26 Feb, 2025 28.19 28.19 28.19 28.19 -
25 Feb, 2025 28.19 28.19 28.19 28.19 -
24 Feb, 2025 28.19 28.19 28.19 28.19 -