Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.09 28.19 28.09 28.16 500.00
22 Jul, 2024 28.28 28.31 28.27 28.31 1500.00
19 Jul, 2024 28.02 28.12 28.02 28.12 500.00
18 Jul, 2024 28.92 28.92 28.92 28.92 -
17 Jul, 2024 28.92 28.92 28.92 28.92 -
16 Jul, 2024 28.92 28.92 28.92 28.92 800.00
15 Jul, 2024 28.88 28.88 28.88 28.88 100.00
12 Jul, 2024 28.18 28.18 28.18 28.18 -
11 Jul, 2024 28.18 28.18 28.18 28.18 -
10 Jul, 2024 28.18 28.18 28.18 28.18 300.00