USD 0.0
(-94.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 59.12 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 256.73 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 111 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 41.02 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 95.1 Thousand |
27 Nov, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 356.94 Thousand |
24 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 352.43 Thousand |
22 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 23.5 Thousand |
21 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 264.69 Thousand |
20 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 12.49 Thousand |
CYBERMEDIA
BTGOF
EQNR
FIFG
7615
ILX