The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.69 10.69 10.69 10.69 -
28 May, 2025 10.69 10.69 10.69 10.69 -
27 May, 2025 10.69 10.69 10.69 10.69 100.00
26 May, 2025 11.4 11.4 10.69 10.69 100.00
23 May, 2025 10.69 10.69 10.69 10.69 -
22 May, 2025 10.69 10.69 10.69 10.69 -
21 May, 2025 10.69 10.69 10.69 10.69 -
20 May, 2025 10.69 10.69 10.69 10.69 -
19 May, 2025 10.69 10.69 10.69 10.69 -
16 May, 2025 10.69 10.69 10.69 10.69 -