The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.63 9.63 9.63 9.63 -
11 Jun, 2025 9.63 9.63 9.63 9.63 -
10 Jun, 2025 9.63 9.63 9.63 9.63 -
09 Jun, 2025 9.63 9.63 9.63 9.63 -
06 Jun, 2025 9.63 9.63 9.63 9.63 1460.00
05 Jun, 2025 9.78 9.78 9.78 9.78 -
04 Jun, 2025 9.78 9.78 9.78 9.78 -
03 Jun, 2025 9.78 9.78 9.78 9.78 221.00
02 Jun, 2025 10.69 10.69 10.69 10.69 -
30 May, 2025 10.69 10.69 10.69 10.69 -