The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.29 12.29 12.29 12.29 -
25 Jun, 2024 12.29 12.29 12.29 12.29 -
24 Jun, 2024 12.29 12.29 12.29 12.29 -
21 Jun, 2024 12.29 12.29 12.29 12.29 -
20 Jun, 2024 12.29 12.29 12.29 12.29 -
18 Jun, 2024 12.29 12.29 12.29 12.29 608.00
17 Jun, 2024 14.42 14.42 14.42 14.42 -
14 Jun, 2024 14.42 14.42 14.42 14.42 -
13 Jun, 2024 14.42 14.42 14.42 14.42 -
12 Jun, 2024 14.42 14.42 14.42 14.42 -