The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.17 12.17 12.17 12.17 -
10 Jul, 2024 12.17 12.17 12.17 12.17 -
09 Jul, 2024 12.17 12.17 12.17 12.17 -
08 Jul, 2024 12.17 12.17 12.17 12.17 824.00
05 Jul, 2024 12.29 12.29 12.29 12.29 -
03 Jul, 2024 12.29 12.29 12.29 12.29 -
02 Jul, 2024 12.29 12.29 12.29 12.29 -
01 Jul, 2024 12.29 12.29 12.29 12.29 -
28 Jun, 2024 12.29 12.29 12.29 12.29 -
27 Jun, 2024 12.29 12.29 12.29 12.29 -