Coats Group plc (CGGGF)

USD 0.97

(-14.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.08 1.08 1.08 1.08 -
29 May, 2025 1.08 1.08 1.08 1.08 -
28 May, 2025 1.08 1.08 1.08 1.08 -
27 May, 2025 1.08 1.08 1.08 1.08 -
26 May, 2025 1.13 1.13 1.08 1.08 72 Thousand
23 May, 2025 1.08 1.08 1.08 1.08 -
22 May, 2025 1.08 1.08 1.08 1.08 -
21 May, 2025 1.08 1.08 1.08 1.08 -
20 May, 2025 1.08 1.08 1.08 1.08 5000.00
19 May, 2025 0.99 0.99 0.99 0.99 -