Capgemini SE (CGEMY)

USD 32.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.57 33.62 33.4 33.53 178.1 Thousand
09 Dec, 2024 33.72 33.95 33.59 33.6 445.71 Thousand
06 Dec, 2024 33.18 33.31 33.08 33.17 286.64 Thousand
05 Dec, 2024 32.68 32.74 32.51 32.62 348 Thousand
04 Dec, 2024 32.15 32.38 32.1 32.26 224.8 Thousand
03 Dec, 2024 31.85 32.06 31.69 31.92 348.3 Thousand
02 Dec, 2024 31.7 31.76 31.45 31.61 386.11 Thousand
29 Nov, 2024 31.67 32.11 31.63 32.11 210 Thousand
27 Nov, 2024 31.94 31.98 31.76 31.85 154 Thousand
26 Nov, 2024 32.24 32.27 31.77 31.87 264.2 Thousand