Capgemini SE (CGEMY)

USD 32.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 34.21 34.8 34.21 34.62 954.21 Thousand
24 Jan, 2025 34.77 35.23 34.7 35.07 173.1 Thousand
23 Jan, 2025 33.84 34.31 33.76 34.24 170.64 Thousand
22 Jan, 2025 33.94 34.02 33.74 33.86 530.63 Thousand
21 Jan, 2025 33.88 34.2 33.78 34.14 508 Thousand
17 Jan, 2025 33.02 33.26 32.93 33.02 225.74 Thousand
16 Jan, 2025 32.9 33.12 32.44 33.04 1.15 Million
15 Jan, 2025 32.56 32.61 32.22 32.37 99.04 Thousand
14 Jan, 2025 32.03 32.06 31.8 32.0 232 Thousand
13 Jan, 2025 31.8 32.12 31.77 32.12 472 Thousand