Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 43.8 43.8 43.8 43.8 600.00
08 Nov, 2024 42.5 42.5 42.5 42.5 -
07 Nov, 2024 42.5 42.5 42.5 42.5 -
06 Nov, 2024 42.5 42.5 42.5 42.5 -
05 Nov, 2024 42.5 42.5 42.5 42.5 -
04 Nov, 2024 42.5 42.5 42.5 42.5 -
01 Nov, 2024 42.5 42.5 42.5 42.5 -
31 Oct, 2024 42.5 42.5 42.5 42.5 -
30 Oct, 2024 42.5 42.5 42.5 42.5 -
29 Oct, 2024 42.5 42.5 42.5 42.5 240.00