Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.88 | 4.0 | 3.81 | 3.84 | 1487.00 |
| 30 Jan, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 834.00 |
| 29 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 2268.00 |
| 26 Jan, 2024 | 3.81 | 3.98 | 3.81 | 3.98 | 1677.00 |
| 25 Jan, 2024 | 3.68 | 3.81 | 3.68 | 3.81 | 3963.00 |
| 24 Jan, 2024 | 3.53 | 3.68 | 3.53 | 3.68 | 15.02 Thousand |
| 23 Jan, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 1784.00 |
| 22 Jan, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 600.00 |
| 19 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 18 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1013.00 |
0510
NP3
PAL
086280
ZVTK
QH