Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.01 | 3.02 | 3.0 | 3.02 | 2113.00 |
| 29 May, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 299.00 |
| 28 May, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 251.00 |
| 24 May, 2024 | 3.21 | 3.31 | 3.21 | 3.22 | 2027.00 |
| 23 May, 2024 | 3.05 | 3.12 | 3.05 | 3.1 | 9825.00 |
| 22 May, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 3300.00 |
| 21 May, 2024 | 2.96 | 3.0 | 2.96 | 2.97 | 3135.00 |
| 20 May, 2024 | 2.98 | 2.98 | 2.78 | 2.87 | 5769.00 |
| 16 May, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 780.00 |
| 15 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 382.00 |
0510
NP3
PAL
086280
ZVTK
QH