Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 04 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 31 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 30 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 29 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 28 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 25 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 24 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 23 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY