Compagnie Financière Richemont SA (CFRUY)

USD 17.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 20.48 20.64 20.34 20.48 12.53 Million
28 Feb, 2025 20.14 20.41 20.07 20.35 13.14 Million
27 Feb, 2025 20.15 20.31 20.04 20.09 23.61 Million
26 Feb, 2025 20.43 20.55 20.33 20.34 15.42 Million
25 Feb, 2025 20.01 20.16 19.93 20.09 9.64 Million
24 Feb, 2025 19.92 19.92 19.72 19.72 475.43 Thousand
21 Feb, 2025 19.98 20.08 19.89 19.96 597.3 Thousand
20 Feb, 2025 19.94 20.08 19.89 20.04 745.64 Thousand
19 Feb, 2025 19.63 19.75 19.59 19.72 567.1 Thousand
18 Feb, 2025 20.1 20.16 19.91 19.97 397.1 Thousand