USD 17.77
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 20.14 | 20.41 | 20.07 | 20.35 | 13.14 Million |
27 Feb, 2025 | 20.15 | 20.31 | 20.04 | 20.09 | 23.61 Million |
26 Feb, 2025 | 20.43 | 20.55 | 20.33 | 20.34 | 15.42 Million |
25 Feb, 2025 | 20.01 | 20.16 | 19.93 | 20.09 | 9.64 Million |
24 Feb, 2025 | 19.92 | 19.92 | 19.72 | 19.72 | 475.43 Thousand |
21 Feb, 2025 | 19.98 | 20.08 | 19.89 | 19.96 | 597.3 Thousand |
20 Feb, 2025 | 19.94 | 20.08 | 19.89 | 20.04 | 745.64 Thousand |
19 Feb, 2025 | 19.63 | 19.75 | 19.59 | 19.72 | 567.1 Thousand |
18 Feb, 2025 | 20.1 | 20.16 | 19.91 | 19.97 | 397.1 Thousand |
14 Feb, 2025 | 20.51 | 20.53 | 20.32 | 20.36 | 1.16 Million |
QTXB
INF
OGE
600879
5353
4371