Compagnie Financière Richemont SA (CFRUY)

USD 17.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.78 18.87 18.63 18.72 23.34 Thousand
22 May, 2025 19.12 19.14 19.1 19.12 82.00
21 May, 2025 19.68 19.71 19.68 19.69 513.00
20 May, 2025 19.66 19.66 19.66 19.66 160.00
19 May, 2025 19.53 19.73 19.53 19.62 22.86 Thousand
16 May, 2025 19.57 19.84 19.57 19.81 461.73 Thousand
15 May, 2025 18.42 18.58 18.35 18.57 1.65 Million
14 May, 2025 18.6 18.62 18.36 18.38 544.31 Thousand
13 May, 2025 18.48 18.66 18.47 18.49 516.6 Thousand
12 May, 2025 18.56 18.56 18.07 18.36 496.03 Thousand