Compagnie Financière Richemont SA (CFRUY)

USD 14.96

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.93 17.96 17.82 17.83 359.76 Thousand
16 Jan, 2025 17.54 17.8 17.39 17.76 625.5 Thousand
15 Jan, 2025 15.33 15.34 15.03 15.14 1.81 Million
14 Jan, 2025 15.32 15.39 15.21 15.32 629.4 Thousand
13 Jan, 2025 15.0 15.15 15.0 15.12 1.54 Million
10 Jan, 2025 15.25 15.25 15.04 15.19 1.72 Million
08 Jan, 2025 15.38 15.49 15.34 15.45 389.2 Thousand
07 Jan, 2025 15.4 15.5 15.29 15.42 874.6 Thousand
06 Jan, 2025 15.21 15.38 15.17 15.28 540.2 Thousand
03 Jan, 2025 14.71 14.84 14.63 14.76 905.3 Thousand