Compagnie Financière Richemont SA (CFRUY)

USD 14.96

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.44 13.67 13.44 13.63 1.01 Million
15 Nov, 2024 13.51 13.53 13.43 13.48 1 Million
14 Nov, 2024 13.52 13.59 13.4 13.42 590.1 Thousand
13 Nov, 2024 13.26 13.34 13.17 13.31 568 Thousand
12 Nov, 2024 13.3 13.34 13.06 13.17 675.41 Thousand
11 Nov, 2024 13.77 13.8 13.58 13.62 1.03 Million
08 Nov, 2024 13.81 13.82 13.55 13.67 670.4 Thousand
07 Nov, 2024 14.63 14.72 14.52 14.72 707.1 Thousand
06 Nov, 2024 14.26 14.33 14.18 14.27 414.43 Thousand
05 Nov, 2024 14.29 14.39 14.23 14.39 372.7 Thousand