Compagnie Financière Richemont SA (CFRUY)

USD 17.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.4 16.48 16.3 16.47 346.43 Thousand
08 Mar, 2024 16.49 16.5 16.4 16.45 236 Thousand
07 Mar, 2024 16.27 16.44 16.23 16.42 359.81 Thousand
06 Mar, 2024 16.02 16.07 15.94 16.01 198.8 Thousand
05 Mar, 2024 15.98 16.04 15.9 15.96 1.59 Million
04 Mar, 2024 16.02 16.1 15.99 16.04 285 Thousand
01 Mar, 2024 15.98 16.17 15.88 16.15 253.4 Thousand
29 Feb, 2024 15.9 15.94 15.8 15.9 1.12 Million
28 Feb, 2024 15.62 15.72 15.52 15.65 1.08 Million
27 Feb, 2024 15.52 15.58 15.48 15.49 1.49 Million