USD 20.5
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 16.91 | 16.91 | 16.61 | 16.68 | 126.2 Thousand |
13 Mar, 2024 | 16.73 | 16.82 | 16.71 | 16.74 | 144.4 Thousand |
12 Mar, 2024 | 16.45 | 16.65 | 16.35 | 16.65 | 133.67 Thousand |
11 Mar, 2024 | 16.4 | 16.48 | 16.3 | 16.47 | 346.43 Thousand |
08 Mar, 2024 | 16.49 | 16.5 | 16.4 | 16.45 | 236 Thousand |
07 Mar, 2024 | 16.27 | 16.44 | 16.23 | 16.42 | 359.81 Thousand |
06 Mar, 2024 | 16.02 | 16.07 | 15.94 | 16.01 | 198.8 Thousand |
05 Mar, 2024 | 15.98 | 16.04 | 15.9 | 15.96 | 1.59 Million |
04 Mar, 2024 | 16.02 | 16.1 | 15.99 | 16.04 | 285 Thousand |
01 Mar, 2024 | 15.98 | 16.17 | 15.88 | 16.15 | 253.4 Thousand |
QTXB
INF
OGE
600879
5353
4371