Compagnie Financière Richemont SA (CFRUY)

USD 17.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.52 14.59 14.45 14.5 1.01 Million
22 Oct, 2024 14.57 14.67 14.56 14.63 549.44 Thousand
21 Oct, 2024 14.61 14.71 14.53 14.6 320.01 Thousand
18 Oct, 2024 14.77 14.79 14.66 14.66 420.9 Thousand
17 Oct, 2024 14.58 14.63 14.51 14.55 1.22 Million
16 Oct, 2024 14.55 14.62 14.46 14.54 1.67 Million
15 Oct, 2024 14.92 14.97 14.13 14.3 581.7 Thousand
14 Oct, 2024 14.92 15.26 14.88 15.16 345.4 Thousand
11 Oct, 2024 15.29 15.35 15.26 15.33 336.14 Thousand
10 Oct, 2024 15.3 15.35 15.2 15.32 597.6 Thousand