China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.45 0.45 0.45 0.45 -
26 Oct, 2023 0.45 0.45 0.45 0.45 -
25 Oct, 2023 0.45 0.45 0.45 0.45 -
24 Oct, 2023 0.45 0.45 0.45 0.45 -
23 Oct, 2023 0.45 0.45 0.45 0.45 -
20 Oct, 2023 0.45 0.45 0.45 0.45 -