USD 43.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | - |
03 Oct, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | - |
02 Oct, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | - |
29 Sep, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | - |
28 Sep, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | - |
27 Sep, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | - |
26 Sep, 2023 | 41.3 | 41.3 | 41.3 | 41.3 | 1000.00 |
25 Sep, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | - |
22 Sep, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | - |
21 Sep, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | - |
CINT
MTSFF
HETA4
JPM-PL
OJIPF
300160