Challenger Limited (CFIGF)
USD 4.94
(16.51%)
USD 4.94
(16.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 11 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 978.00 |
| 06 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
MGCI
AEPL
7614
000757
600348
FECOF