Challenger Limited (CFIGF)
USD 4.94
(16.51%)
USD 4.94
(16.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 16 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 15 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 06 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
MGCI
AEPL
7614
000757
600348
FECOF