CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.57 13.57 13.57 13.57 -
25 Oct, 2023 13.57 13.57 13.57 13.57 -
24 Oct, 2023 13.57 13.57 13.57 13.57 -
23 Oct, 2023 13.57 13.57 13.57 13.57 -
20 Oct, 2023 13.57 13.57 13.57 13.57 131.00
19 Oct, 2023 14.15 14.15 14.15 14.15 -
18 Oct, 2023 14.15 14.15 14.15 14.15 -
17 Oct, 2023 14.15 14.15 14.15 14.15 -
16 Oct, 2023 14.15 14.15 14.15 14.15 -
13 Oct, 2023 14.15 14.15 14.15 14.15 -