CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.3 21.3 21.3 21.3 -
04 Dec, 2024 21.3 21.3 21.3 21.3 -
03 Dec, 2024 21.3 21.3 21.3 21.3 -
02 Dec, 2024 21.3 21.3 21.3 21.3 -
29 Nov, 2024 21.3 21.3 21.3 21.3 -
28 Nov, 2024 21.15 21.3 21.15 21.3 978.00
27 Nov, 2024 21.3 21.3 21.3 21.3 -
26 Nov, 2024 21.15 21.3 21.15 21.3 979.00
25 Nov, 2024 24.29 24.29 24.29 24.29 -
22 Nov, 2024 24.29 24.29 24.29 24.29 -