China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.53 0.53 0.52 0.52 200.00
19 Aug, 2024 0.61 0.61 0.61 0.61 -
16 Aug, 2024 0.61 0.61 0.61 0.61 -
15 Aug, 2024 0.61 0.61 0.61 0.61 -
14 Aug, 2024 0.61 0.61 0.61 0.61 -
13 Aug, 2024 0.61 0.61 0.61 0.61 -
12 Aug, 2024 0.61 0.61 0.61 0.61 -
09 Aug, 2024 0.61 0.61 0.61 0.61 -
08 Aug, 2024 0.61 0.61 0.61 0.61 -
07 Aug, 2024 0.61 0.61 0.61 0.61 -