China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.68 0.68 0.68 0.68 -
11 Dec, 2024 0.68 0.68 0.68 0.68 -
10 Dec, 2024 0.68 0.68 0.68 0.68 511.00
09 Dec, 2024 0.68 0.68 0.68 0.68 -
06 Dec, 2024 0.68 0.68 0.68 0.68 -
05 Dec, 2024 0.68 0.68 0.68 0.68 -
04 Dec, 2024 0.68 0.68 0.68 0.68 511.00
03 Dec, 2024 0.68 0.68 0.68 0.68 -
02 Dec, 2024 0.68 0.68 0.68 0.68 -
29 Nov, 2024 0.68 0.68 0.68 0.68 511.00