Clean Energy Technologies, Inc. (CETY)

USD 0.38

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.66 0.73 0.64 0.69 210.34 Thousand
27 Feb, 2024 0.67 0.68 0.63 0.66 118.72 Thousand
26 Feb, 2024 0.62 0.68 0.62 0.64 119 Thousand
23 Feb, 2024 0.62 0.66 0.62 0.64 189.81 Thousand
22 Feb, 2024 0.64 0.69 0.62 0.63 305 Thousand
21 Feb, 2024 0.62 0.69 0.62 0.66 276.37 Thousand
20 Feb, 2024 0.65 0.7 0.6 0.64 380.07 Thousand
16 Feb, 2024 0.7 0.9 0.64 0.72 1.06 Million
15 Feb, 2024 0.82 0.97 0.72 0.73 1.46 Million
14 Feb, 2024 0.55 2.39 0.52 1.08 40.1 Million