Clean Energy Technologies, Inc. (CETY)
USD 0.38
(0.68%)
USD 0.38
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 8300.00 |
| 01 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 6327.00 |
| 30 Sep, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 18.81 Thousand |
| 27 Sep, 2024 | 0.95 | 1.0 | 0.95 | 0.98 | 12.71 Thousand |
| 26 Sep, 2024 | 1.03 | 1.04 | 0.95 | 0.99 | 7526.00 |
| 25 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 4815.00 |
| 24 Sep, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 6418.00 |
| 23 Sep, 2024 | 1.06 | 1.1 | 0.98 | 0.98 | 117.97 Thousand |
| 20 Sep, 2024 | 0.96 | 1.1 | 0.92 | 1.09 | 80.7 Thousand |
| 19 Sep, 2024 | 0.95 | 1.0 | 0.94 | 0.97 | 11.56 Thousand |
300307
BOMILL
VALMT
688499
002531
300092