Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 428.00 |
| 04 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 03 Apr, 2025 | 3.57 | 3.57 | 3.52 | 3.53 | 5000.00 |
| 02 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 600.00 |
| 01 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 333.00 |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 600.00 |
| 28 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 42.00 |
| 27 Mar, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 1434.00 |
| 26 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 25 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 42.00 |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH