Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.43 4.44 4.43 4.44 2600.00
26 Sep, 2024 4.11 4.11 4.11 4.11 -
25 Sep, 2024 4.11 4.11 4.11 4.11 -
24 Sep, 2024 4.11 4.11 4.11 4.11 -
23 Sep, 2024 4.11 4.11 4.11 4.11 -
20 Sep, 2024 4.11 4.11 4.11 4.11 1200.00
19 Sep, 2024 4.11 4.11 4.11 4.11 100.00
18 Sep, 2024 4.11 4.11 4.11 4.11 100.00
17 Sep, 2024 4.11 4.11 4.11 4.11 -
16 Sep, 2024 4.11 4.11 4.11 4.11 100.00