Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.61 | 4.61 | 4.6 | 4.6 | 6000.00 |
| 06 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 535.00 |
| 05 Dec, 2024 | 4.64 | 4.64 | 4.61 | 4.61 | 1000.00 |
| 04 Dec, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 26.1 Thousand |
| 03 Dec, 2024 | 4.52 | 4.53 | 4.49 | 4.52 | 26.4 Thousand |
| 02 Dec, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 14.6 Thousand |
| 29 Nov, 2024 | 4.52 | 4.59 | 4.49 | 4.52 | 41.8 Thousand |
| 27 Nov, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 8700.00 |
| 26 Nov, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 8700.00 |
| 25 Nov, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 9300.00 |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH